中国银行外汇牌价更新:2022-05-18 20:08:46
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 673.13 | 667.66 | 675.98 | 675.98 | 674.21 | 2022-05-18 | 20:08:46 |
| 欧元(EUR) | 707.07 | 685.1 | 712.29 | 714.58 | 711.04 | 2022-05-18 | 20:08:46 |
| 英镑(GBP) | 835.19 | 809.24 | 841.34 | 845.06 | 841.68 | 2022-05-18 | 20:08:46 |
| 日元(JPY) | 5.2076 | 5.0458 | 5.2459 | 5.254 | 5.2056 | 2022-05-18 | 20:08:46 |
| 澳大利亚元(AUD) | 471.88 | 457.22 | 475.35 | 477.45 | 473.99 | 2022-05-18 | 20:08:46 |
| 加拿大元(CAD) | 524.24 | 507.69 | 528.11 | 530.44 | 526.36 | 2022-05-18 | 20:08:46 |
| 瑞士法郎(CHF) | 674.26 | 653.46 | 679 | 681.91 | 678.11 | 2022-05-18 | 20:08:46 |
| 新西兰元(NZD) | 427.15 | 413.97 | 430.15 | 436.07 | 428.79 | 2022-05-18 | 20:08:46 |
| 瑞典克朗(SEK) | 67.5 | 65.41 | 68.04 | 68.37 | 67.92 | 2022-05-18 | 20:08:46 |
| 丹麦克朗(DKK) | 94.95 | 92.02 | 95.71 | 96.17 | 95.56 | 2022-05-18 | 20:08:46 |
| 挪威克朗(NOK) | 69.24 | 67.1 | 69.8 | 70.13 | 69.68 | 2022-05-18 | 20:08:46 |
| 港币(HKD) | 85.76 | 85.08 | 86.1 | 86.1 | 85.89 | 2022-05-18 | 20:08:46 |
| 澳门元(MOP) | 83.35 | 80.56 | 83.68 | 86.47 | 83.34 | 2022-05-18 | 20:08:46 |
| 新台币(TWD) | 21.9 | 23.73 | 22.7 | 2022-05-18 | 20:08:46 | ||
| 韩国元(KRW) | 0.5304 | 0.5117 | 0.5346 | 0.5542 | 0.5315 | 2022-05-18 | 20:08:46 |
| 新加坡元(SGD) | 484.32 | 469.37 | 487.72 | 490.15 | 486.9 | 2022-05-18 | 20:08:46 |
| 泰国铢(THB) | 19.42 | 18.82 | 19.58 | 20.2 | 19.53 | 2022-05-18 | 20:08:46 |
| 印尼卢比(IDR) | 0.0457 | 0.0443 | 0.0462 | 0.0478 | 0.046 | 2022-05-18 | 20:08:46 |
| 印度卢比(INR) | 8.1736 | 9.217 | 8.693 | 2022-05-18 | 20:08:46 | ||
| 菲律宾比索(PHP) | 12.8 | 12.36 | 12.96 | 13.53 | 12.85 | 2022-05-18 | 20:08:46 |
| 林吉特(MYR) | 152.96 | 154.34 | 153.57 | 2022-05-18 | 20:08:46 | ||
| 阿联酋迪拉姆(AED) | 177.18 | 190.35 | 183.55 | 2022-05-18 | 20:08:46 | ||
| 沙特里亚尔(SAR) | 174.79 | 184.79 | 179.73 | 2022-05-18 | 20:08:46 | ||
| 土耳其里拉(TRY) | 42.13 | 40.07 | 42.47 | 48.76 | 42.35 | 2022-05-18 | 20:08:46 |
| 南非兰特(ZAR) | 42.26 | 39.01 | 42.54 | 45.86 | 42.36 | 2022-05-18 | 20:08:46 |
| 巴西里亚尔(BRL) | 130.92 | 148.64 | 136.36 | 2022-05-18 | 20:08:46 | ||
| 卢布(RUB) | 9.87 | 9.42 | 10.27 | 10.72 | 10.27 | 2022-05-18 | 20:08:46 |
