中国银行外汇牌价更新:2023-02-03 00:00:05
| 外汇币种 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 发布日期 | 发布时间 |
|---|---|---|---|---|---|---|---|
| 美元(USD) | 672.33 | 666.86 | 675.18 | 675.18 | 671.3 | 2023-02-03 | 00:00:05 |
| 欧元(EUR) | 732.22 | 709.47 | 737.62 | 739.99 | 739.35 | 2023-02-03 | 00:00:05 |
| 英镑(GBP) | 824.2 | 798.59 | 830.27 | 833.94 | 832.05 | 2023-02-03 | 00:00:05 |
| 日元(JPY) | 5.2171 | 5.055 | 5.2555 | 5.2636 | 5.2211 | 2023-02-03 | 00:00:05 |
| 澳大利亚元(AUD) | 475.88 | 461.1 | 479.38 | 481.51 | 479.84 | 2023-02-03 | 00:00:05 |
| 加拿大元(CAD) | 503.44 | 487.55 | 507.16 | 509.39 | 506 | 2023-02-03 | 00:00:05 |
| 瑞士法郎(CHF) | 736.41 | 713.69 | 741.59 | 744.76 | 740.48 | 2023-02-03 | 00:00:05 |
| 新西兰元(NZD) | 434.9 | 421.48 | 437.96 | 443.98 | 437.38 | 2023-02-03 | 00:00:05 |
| 瑞典克朗(SEK) | 64.61 | 62.62 | 65.13 | 65.44 | 65.12 | 2023-02-03 | 00:00:05 |
| 丹麦克朗(DKK) | 98.36 | 95.33 | 99.16 | 99.63 | 99.38 | 2023-02-03 | 00:00:05 |
| 挪威克朗(NOK) | 66.79 | 64.73 | 67.33 | 67.65 | 67.93 | 2023-02-03 | 00:00:05 |
| 港币(HKD) | 85.72 | 85.04 | 86.06 | 86.06 | 85.62 | 2023-02-03 | 00:00:05 |
| 澳门元(MOP) | 83.31 | 80.52 | 83.64 | 86.43 | 83.25 | 2023-02-03 | 00:00:05 |
| 新台币(TWD) | 21.88 | 23.71 | 22.64 | 2023-02-03 | 00:00:05 | ||
| 韩国元(KRW) | 0.5478 | 0.5286 | 0.5522 | 0.5724 | 0.5492 | 2023-02-03 | 00:00:05 |
| 新加坡元(SGD) | 512.36 | 496.55 | 515.96 | 518.53 | 514.3 | 2023-02-03 | 00:00:05 |
| 泰国铢(THB) | 20.36 | 19.73 | 20.52 | 21.17 | 20.49 | 2023-02-03 | 00:00:05 |
| 印尼卢比(IDR) | 0.0451 | 0.0437 | 0.0455 | 0.0472 | 0.0449 | 2023-02-03 | 00:00:05 |
| 印度卢比(INR) | 7.7109 | 8.6953 | 8.2194 | 2023-02-03 | 00:00:05 | ||
| 菲律宾比索(PHP) | 12.43 | 12.01 | 12.59 | 13.15 | 12.42 | 2023-02-03 | 00:00:05 |
| 林吉特(MYR) | 158.23 | 159.66 | 157.73 | 2023-02-03 | 00:00:05 | ||
| 阿联酋迪拉姆(AED) | 176.97 | 190.12 | 182.77 | 2023-02-03 | 00:00:05 | ||
| 沙特里亚尔(SAR) | 174.51 | 184.49 | 178.89 | 2023-02-03 | 00:00:05 | ||
| 土耳其里拉(TRY) | 35.67 | 33.92 | 35.95 | 41.28 | 35.69 | 2023-02-03 | 00:00:05 |
| 南非兰特(ZAR) | 39.34 | 36.32 | 39.6 | 42.69 | 39.41 | 2023-02-03 | 00:00:05 |
| 巴西里亚尔(BRL) | 129.59 | 147.14 | 132.93 | 2023-02-03 | 00:00:05 | ||
| 卢布(RUB) | 9.31 | 8.88 | 9.69 | 10.12 | 9.58 | 2023-02-03 | 00:00:05 |
